You are here

Gas Futures Market

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Gas Exchange Futures Market

At the PEGAS CEGH Futures market trading of the first three Front Months, four Front Quarters, three Front Seasons and two Front Years is offered. Future Exchange Products are tradable on each exchange working day from 08:00 to 18:00. The physical settlement for trades of PEGAS CEGH products concluded on the PEGAS platform will be automatically done by ECC with a single sided nomination.

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Jun-18 - - - - -
22.05.2018 Jul-18 - - - - -
22.05.2018 Aug-18 - - - - -
18.05.2018 Jun 2018 22.629 22.650 1,858,320
18.05.2018 Jul 2018 22.701 21.300 3,720
18.05.2018 Aug 2018 22.620 -

PEGAS CEGH Front Month Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Quarter 4/2018 - - - -
22.05.2018 Quarter 1/2019 - - - -
22.05.2018 Quarter 2/2019 - - - -
22.05.2018 Quarter 3/2019 - - - -
18.05.2018 07 2018 22.680 22.775 847,872
18.05.2018 10 2018 23.118 20.375 22,090
18.05.2018 01 2019 23.293 18.970 10,795
18.05.2018 04 2019 19.963 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 Winter 2018 - - - - -
22.05.2018 Summer 2019 - - - - -
22.05.2018 Winter 2019 - - - - -
18.05.2018 07 2018 23.204 23.400 3,677,856
18.05.2018 01 2019 20.814 19.450 219,600
18.05.2018 07 2019 21.571 21.500 118,584

PEGAS CEGH Seasons Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
22.05.2018 2019 - - - - -
22.05.2018 2020 - - - - -
18.05.2018 2019 21.763 21.400 902,280
18.05.2018 2020 20.075 19.950 210,816

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-06-22
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Mar-18 18.186
Apr-18 18.786
May-18 19.961

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157