You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Object of class DatabaseStatementBase could not be converted to int in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
20.02.2018 Wednesday 19.375 20.325 19.325 19.900 238,728 179 19.810 19.801 -0.525
19.02.2018 Tuesday 18.400 19.200 18.200 18.200 206,160 155 19.010 18.939 0.200
18.02.2018 Monday 17.700 18.450 17.700 18.350 200,208 175 17.842 17.811 -0.650
17.02.2018 Sunday 17.425 17.700 17.425 17.425 792 4 17.591 0.000
16.02.2018 Saturday 17.500 17.725 17.475 17.725 696 5 17.616 -0.225
16.02.2018 Weekend 17.575 17.725 17.450 17.450 277,920 117 17.661 17.641 0.125
15.02.2018 Friday 17.525 17.900 17.500 17.850 223,824 208 17.748 17.716 -0.325
14.02.2018 Thursday 17.650 18.400 17.600 17.925 312,768 236 17.759 17.711 -0.275

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-02-21
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-02-21
E.g., 2018-02-21
Delivery Day:
14/02/2018
CEGH Day Ahead Market – CEGHIX:
17.998
CEGH Day Ahead Market – Volume:
242136
Delivery Day:
15/02/2018
CEGH Day Ahead Market – CEGHIX:
17.711
CEGH Day Ahead Market – Volume:
312768
Delivery Day:
16/02/2018
CEGH Day Ahead Market – CEGHIX:
17.716
CEGH Day Ahead Market – Volume:
223824
Delivery Day:
17/02/2018
CEGH Day Ahead Market – CEGHIX:
17.641
CEGH Day Ahead Market – Volume:
277920
Delivery Day:
17/02/2018
CEGH Day Ahead Market – CEGHIX:
17.616
CEGH Day Ahead Market – Volume:
696
Delivery Day:
18/02/2018
CEGH Day Ahead Market – CEGHIX:
17.591
CEGH Day Ahead Market – Volume:
792
Delivery Day:
19/02/2018
CEGH Day Ahead Market – CEGHIX:
17.811
CEGH Day Ahead Market – Volume:
200208
Delivery Day:
20/02/2018
CEGH Day Ahead Market – CEGHIX:
18.939
CEGH Day Ahead Market – Volume:
206160
Delivery Day:
21/02/2018
CEGH Day Ahead Market – CEGHIX:
19.801
CEGH Day Ahead Market – Volume:
238728

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
21.02.2018 Rod 18.725 20.100
21.02.2018 - 02:59 19.050 Rod A 72
21.02.2018 - 02:59 19.050 Rod A 2,880
21.02.2018 - 02:59 19.050 Rod A 2,808
21.02.2018 - 02:59 19.050 Rod A 96
20.02.2018 - 22:59 20.825 Rod A 196
20.02.2018 - 22:59 20.825 Rod A 4
20.02.2018 - 20:59 18.675 Rod A 300

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.02.2018 Mar 2018 19.235 19.125 534,960
20.02.2018 Apr 2018 18.580 18.400 28,800
20.02.2018 May 2018 17.930 -

PEGAS CEGH Front Month Single Day Select

E.g., 2018-02-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.02.2018 04 2018 18.100 17.250 56,784
20.02.2018 07 2018 18.020 - -
20.02.2018 10 2018 18.290 - -
20.02.2018 01 2019 19.100 18.970 10,795

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-02-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.02.2018 01 2018 18.058 17.800 2,846,016
20.02.2018 07 2018 18.690 18.475 1,004,640
20.02.2018 01 2019 17.030 17.025 65,880

PEGAS CEGH Seasons Single Day Select

E.g., 2018-02-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
20.02.2018 2019 17.658 17.150 753,360
20.02.2018 2020 17.024 16.800 79,056

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-02-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Dec-17 19.830
Jan-18 20.798
Feb-18 18.693

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 2/2017 18.163
Quarter 3/2017 16.728
Quarter 4/2017 17.333
Quarter 1/2018 19.699