You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
20.11.2018 Tuesday 24.725 24.750 23.950 167,616 134 24.142 24.321 24.200 25.400
18.11.2018 Monday 26.700 26.800 25.500 25.650 190,872 153 25.680 26.354 1.050
17.11.2018 Sunday 26.700 26.875 25.850 26.000 2,328 10 26.395 0.700
16.11.2018 Saturday 26.700 26.700 25.600 26.675 576 9 26.240 0.025
16.11.2018 Weekend 26.500 26.650 26.600 26.650 269,040 129 25.708 26.226 -0.150
15.11.2018 Friday 26.125 26.500 25.425 26.350 163,968 172 26.254 26.360 -0.225
14.11.2018 Thursday 26.375 26.450 26.000 26.250 255,744 186 26.196 26.274 0.125
13.11.2018 Wednesday 25.775 26.400 25.750 26.300 252,912 217 26.320 25.980 -0.525
12.11.2018 Tuesday 25.375 25.800 25.225 25.650 207,864 174 25.607 25.486 -0.275

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-11-20
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-11-20
E.g., 2018-11-20
Delivery Day:
13/11/2018
CEGH Day Ahead Market – CEGHIX:
25.486
CEGH Day Ahead Market – Volume:
207864
Delivery Day:
14/11/2018
CEGH Day Ahead Market – CEGHIX:
25.980
CEGH Day Ahead Market – Volume:
252912
Delivery Day:
15/11/2018
CEGH Day Ahead Market – CEGHIX:
26.274
CEGH Day Ahead Market – Volume:
255744
Delivery Day:
16/11/2018
CEGH Day Ahead Market – CEGHIX:
26.360
CEGH Day Ahead Market – Volume:
163968
Delivery Day:
17/11/2018
CEGH Day Ahead Market – CEGHIX:
26.240
CEGH Day Ahead Market – Volume:
576
Delivery Day:
17/11/2018
CEGH Day Ahead Market – CEGHIX:
26.226
CEGH Day Ahead Market – Volume:
269040
Delivery Day:
18/11/2018
CEGH Day Ahead Market – CEGHIX:
26.395
CEGH Day Ahead Market – Volume:
2328
Delivery Day:
19/11/2018
CEGH Day Ahead Market – CEGHIX:
26.354
CEGH Day Ahead Market – Volume:
190872

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
20.11.2018 Rod 23.125 25.150
19.11.2018 - 20:59 24.000 Rod A 2,400
19.11.2018 - 18:30 24.050 Rod C 1,600
19.11.2018 - 18:26 24.100 Rod C 800
19.11.2018 - 18:25 24.100 Rod C 800
19.11.2018 - 16:28 24.050 Rod C 2,000
19.11.2018 - 16:28 24.000 Rod C 1,000
19.11.2018 - 16:09 24.325 Rod C 1,590

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
19.11.2018 Dec 2018 24.312 24.200 1,754,352
19.11.2018 Jan 2019 24.519 24.525 259,656
19.11.2018 Feb 2019 24.470 23.850 45,696

PEGAS CEGH Front Month Single Day Select

E.g., 2018-11-20
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
19.11.2018 01 2019 24.420 24.425 2,605,913
19.11.2018 04 2019 22.101 - -
19.11.2018 07 2019 22.755 - -
19.11.2018 10 2019 23.141 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-11-20
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
19.11.2018 01 2019 22.430 23.850 5,784,264
19.11.2018 07 2019 23.393 23.925 834,480
19.11.2018 01 2020 20.583 20.800 188,856

PEGAS CEGH Seasons Single Day Select

E.g., 2018-11-20
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
19.11.2018 2019 23.100 23.850 3,267,480
19.11.2018 2020 21.577 22.450 939,888

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-11-20
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-18 24.315
Oct-18 28.144
Nov-18 26.525

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417
Quarter 4/2018 25.170