You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Warning: mysql_query() expects parameter 1 to be string, resource given in include() (line 197 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Warning: mysql_result() expects parameter 1 to be resource, null given in include() (line 197 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Warning: mysql_query() expects parameter 1 to be string, resource given in include() (line 257 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Warning: mysql_result() expects parameter 1 to be resource, null given in include() (line 257 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
24.09.2018 Tuesday 29.800 29.875 29.600 44,208 30 29.79 29.750 29.800
23.09.2018 Monday 28.800 29.300 28.625 29.175 170,712 171 29.218 28.949 -0.375
22.09.2018 Sunday 28.625 29.300 28.625 29.300 120 2 29.030 -0.675
22.09.2018 Sunday 28.550 29.250 28.550 29.000 6,312 5 28.721 -0.450
21.09.2018 Weekend 28.900 29.150 28.500 29.100 262,176 137 28.916 28.791 -0.200
20.09.2018 Friday 29.300 29.650 28.600 28.700 125,880 129 28.978 29.380 0.600
19.09.2018 Thursday 27.850 28.975 27.850 28.900 207,384 198 28.586 28.342 -1.050
18.09.2018 Wednesday 28.000 28.250 27.700 28.250 164,520 153 27.886 27.944 -0.250
17.09.2018 Tuesday 28.600 28.800 28.050 28.500 184,896 180 28.339 28.598 0.100

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-09-24
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-09-24
E.g., 2018-09-24
Delivery Day:
17/09/2018
CEGH Day Ahead Market – CEGHIX:
27.572
CEGH Day Ahead Market – Volume:
153264
Delivery Day:
18/09/2018
CEGH Day Ahead Market – CEGHIX:
28.598
CEGH Day Ahead Market – Volume:
184896
Delivery Day:
19/09/2018
CEGH Day Ahead Market – CEGHIX:
27.944
CEGH Day Ahead Market – Volume:
164520
Delivery Day:
20/09/2018
CEGH Day Ahead Market – CEGHIX:
28.342
CEGH Day Ahead Market – Volume:
207384
Delivery Day:
21/09/2018
CEGH Day Ahead Market – CEGHIX:
29.380
CEGH Day Ahead Market – Volume:
125880
Delivery Day:
22/09/2018
CEGH Day Ahead Market – CEGHIX:
28.791
CEGH Day Ahead Market – Volume:
262176
Delivery Day:
23/09/2018
CEGH Day Ahead Market – CEGHIX:
29.030
CEGH Day Ahead Market – Volume:
120
Delivery Day:
23/09/2018
CEGH Day Ahead Market – CEGHIX:
28.721
CEGH Day Ahead Market – Volume:
6312
Delivery Day:
24/09/2018
CEGH Day Ahead Market – CEGHIX:
28.949
CEGH Day Ahead Market – Volume:
170712

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
24.09.2018 Rod 27.600 29.875
24.09.2018 - 02:59 29.450 Rod A 24
23.09.2018 - 20:35 29.875 Rod C 600
23.09.2018 - 20:34 29.900 Rod C 600
23.09.2018 - 20:34 29.900 Rod C 600
23.09.2018 - 20:34 29.675 Rod C 174
23.09.2018 - 20:34 29.900 Rod C 120
23.09.2018 - 20:34 30.000 Rod C 906

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.09.2018 Oct-18 - - 78,225 - -
24.09.2018 Nov-18 - - 3,600 - -
24.09.2018 Dec-18 - - 744 - -
21.09.2018 Oct 2018 28.915 28.800 1,746,280
21.09.2018 Nov 2018 29.027 29.025 61,200
21.09.2018 Dec 2018 29.130 28.700 58,032

PEGAS CEGH Front Month Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.09.2018 Quarter 4/2018 - - - -
24.09.2018 Quarter 1/2019 - - - -
24.09.2018 Quarter 2/2019 - - - -
24.09.2018 Quarter 3/2019 - - - -
21.09.2018 10 2018 29.024 28.825 1,539,673
21.09.2018 01 2019 29.374 29.075 574,294
21.09.2018 04 2019 25.553 - -
21.09.2018 07 2019 25.208 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.09.2018 Summer 2019 - - - - -
24.09.2018 Winter 2019 - - - - -
24.09.2018 Summer 2020 - - - - -
21.09.2018 07 2018 29.197 29.550 9,478,560
21.09.2018 01 2019 25.380 25.425 4,923,432
21.09.2018 07 2019 25.948 26.000 500,688

PEGAS CEGH Seasons Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
24.09.2018 2019 - - - - -
24.09.2018 2020 - - - - -
21.09.2018 2019 26.533 26.750 2,330,160
21.09.2018 2020 23.361 22.700 720,288

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jul-18 22.352
Aug-18 22.896
Sep-18 24.315

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417