You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
23.07.2018 Tuesday 23.000 23.000 22.950 32,040 36 22.987 23.000 23.050
22.07.2018 Monday 23.075 23.100 22.500 22.850 284,328 199 22.701 22.864 0.225
21.07.2018 Sunday 22.950 22.950 22.625 22.700 12,000 8 22.661 0.250
20.07.2018 Saturday 22.600 22.800 22.600 22.600 1,248 4 22.792 0.000
20.07.2018 Weekend 22.900 22.925 22.625 22.850 585,504 210 22.700 22.820 0.050
19.07.2018 Friday 22.975 23.175 22.850 23.100 233,424 237 22.997 23.025 -0.125
18.07.2018 Thursday 22.975 23.500 22.650 22.725 205,512 166 22.864 22.777 0.250
17.07.2018 Wednesday 23.550 23.550 22.525 22.825 175,992 165 22.584 22.644 0.725
16.07.2018 Tuesday 23.400 23.400 22.350 22.350 203,112 187 22.663 23.034 1.050

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2018-07-23
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2018-07-23
E.g., 2018-07-23
Delivery Day:
16/07/2018
CEGH Day Ahead Market – CEGHIX:
22.864
CEGH Day Ahead Market – Volume:
160536
Delivery Day:
17/07/2018
CEGH Day Ahead Market – CEGHIX:
23.034
CEGH Day Ahead Market – Volume:
203112
Delivery Day:
18/07/2018
CEGH Day Ahead Market – CEGHIX:
22.644
CEGH Day Ahead Market – Volume:
175992
Delivery Day:
19/07/2018
CEGH Day Ahead Market – CEGHIX:
22.777
CEGH Day Ahead Market – Volume:
205512
Delivery Day:
20/07/2018
CEGH Day Ahead Market – CEGHIX:
23.025
CEGH Day Ahead Market – Volume:
233424
Delivery Day:
21/07/2018
CEGH Day Ahead Market – CEGHIX:
22.792
CEGH Day Ahead Market – Volume:
1248
Delivery Day:
21/07/2018
CEGH Day Ahead Market – CEGHIX:
22.820
CEGH Day Ahead Market – Volume:
585504
Delivery Day:
22/07/2018
CEGH Day Ahead Market – CEGHIX:
22.661
CEGH Day Ahead Market – Volume:
12000
Delivery Day:
23/07/2018
CEGH Day Ahead Market – CEGHIX:
22.864
CEGH Day Ahead Market – Volume:
284328

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
23.07.2018 Rod 22.750 22.900
23.07.2018 - 02:59 23.975 Rod A 24
22.07.2018 - 22:07 22.200 Rod C 60
22.07.2018 - 11:37 22.225 Rod C 1,200
22.07.2018 - 02:59 23.000 Rod A 24
22.07.2018 - 02:59 23.000 Rod A 24
21.07.2018 - 18:07 22.050 Rod C 8
21.07.2018 - 18:07 22.050 Rod C 64

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.07.2018 Aug-18 - - - - -
23.07.2018 Sep-18 - - - - -
23.07.2018 Oct-18 - - - - -
20.07.2018 Aug 2018 22.609 22.900 685,224
20.07.2018 Sep 2018 22.656 22.600 44,640
20.07.2018 Oct 2018 22.936 23.250 29,800

PEGAS CEGH Front Month Single Day Select

E.g., 2018-07-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.07.2018 Quarter 4/2018 - - - -
23.07.2018 Quarter 1/2019 - - - -
23.07.2018 Quarter 2/2019 - - - -
23.07.2018 Quarter 3/2019 - - - -
20.07.2018 10 2018 22.678 23.000 417,501
20.07.2018 01 2019 22.579 22.900 19,431
20.07.2018 04 2019 20.265 - -
20.07.2018 07 2019 20.370 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2018-07-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.07.2018 Summer 2019 - - - - -
23.07.2018 Winter 2019 - - - - -
23.07.2018 Summer 2020 - - - - -
20.07.2018 07 2018 22.629 23.050 6,276,816
20.07.2018 01 2019 20.318 20.325 575,352
20.07.2018 07 2019 21.096 21.600 162,504

PEGAS CEGH Seasons Single Day Select

E.g., 2018-07-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
23.07.2018 2019 - - - - -
23.07.2018 2020 - - - - -
20.07.2018 2019 21.116 21.950 1,314,000
20.07.2018 2020 19.863 19.825 447,984

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2018-07-23
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
May-18 19.961
Jun-18 22.154
Jul-18 22.352

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417