You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
21.11.2017 Wednesday 20.050 20.200 19.600 173,952 131 20.128 20.126 19.650 20.250
20.11.2017 Tuesday 19.825 20.250 19.675 20.250 144,768 124 19.732 19.861 -0.425
19.11.2017 Monday 19.400 19.500 19.250 19.350 163,512 139 19.337 19.399 0.050
18.11.2017 Sunday 19.450 19.675 19.300 19.650 2,544 5 19.635 -0.200
17.11.2017 Saturday 16.250 19.650 16.250 19.650 7,056 7 19.631 -3.400
17.11.2017 Weekend 19.250 19.450 19.100 19.100 340,512 152 19.250 19.339 0.150
16.11.2017 Friday 19.650 19.775 19.525 19.775 172,152 130 19.677 19.624 -0.125
15.11.2017 Thursday 19.300 20.075 19.250 20.075 188,400 145 19.391 19.344 -0.775
14.11.2017 Wednesday 20.000 20.000 19.425 19.450 126,720 113 19.789 19.866 0.550

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-11-21
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-11-21
E.g., 2017-11-21
Delivery Day:
14/11/2017
CEGH Day Ahead Market – CEGHIX:
20.063
CEGH Day Ahead Market – Volume:
183144
Delivery Day:
15/11/2017
CEGH Day Ahead Market – CEGHIX:
19.866
CEGH Day Ahead Market – Volume:
126720
Delivery Day:
16/11/2017
CEGH Day Ahead Market – CEGHIX:
19.344
CEGH Day Ahead Market – Volume:
188400
Delivery Day:
17/11/2017
CEGH Day Ahead Market – CEGHIX:
19.624
CEGH Day Ahead Market – Volume:
172152
Delivery Day:
18/11/2017
CEGH Day Ahead Market – CEGHIX:
19.339
CEGH Day Ahead Market – Volume:
340512
Delivery Day:
18/11/2017
CEGH Day Ahead Market – CEGHIX:
19.631
CEGH Day Ahead Market – Volume:
7056
Delivery Day:
19/11/2017
CEGH Day Ahead Market – CEGHIX:
19.635
CEGH Day Ahead Market – Volume:
2544
Delivery Day:
20/11/2017
CEGH Day Ahead Market – CEGHIX:
19.399
CEGH Day Ahead Market – Volume:
163512
Delivery Day:
21/11/2017
CEGH Day Ahead Market – CEGHIX:
19.861
CEGH Day Ahead Market – Volume:
144768

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
21.11.2017 Rod 19.725 20.275
21.11.2017 - 16:00 20.100 Rod C 900
21.11.2017 - 14:25 20.100 Rod C 12
21.11.2017 - 14:21 20.100 Rod C 312
21.11.2017 - 14:17 20.100 Rod C 240
21.11.2017 - 14:00 20.000 Rod C 648
21.11.2017 - 13:22 20.225 Rod C 13
21.11.2017 - 09:36 19.800 Rod C 17

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.11.2017 Dec 2017 20.230 20.150 688,200
21.11.2017 Jan 2018 20.362 20.150 44,640
21.11.2017 Feb 2018 20.431 -

PEGAS CEGH Front Month Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.11.2017 01 2018 20.378 19.575 2,029,460
21.11.2017 04 2018 18.836 - -
21.11.2017 07 2018 18.414 - -
21.11.2017 10 2018 19.737 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.11.2017 01 2018 18.624 18.625 1,361,520
21.11.2017 07 2018 19.614 19.600 262,080
21.11.2017 01 2019 18.122 - -

PEGAS CEGH Seasons Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
21.11.2017 2018 19.337 19.150 569,400
21.11.2017 2019 18.732 17.600 175,200

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Sep-17 16.615
Oct-17 17.640
Nov-17 18.550

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.160
Quarter 3/2017 16.728
Quarter 4/2017 17.330