You are here

Market Data

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Object of class DatabaseStatementBase could not be converted to int in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: openPrice in include() (line 262 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: highPrice in include() (line 263 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: lowPrice in include() (line 264 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: volumeCount in include() (line 266 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Notice: Undefined variable: countTrades in include() (line 267 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--blockdas.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 96 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--7-days--block-1.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 112 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 140 in include() (line 213 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 141 in include() (line 214 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 142 in include() (line 216 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 143 in include() (line 220 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Warning: mysql_result(): Unable to jump to row 0 on MySQL result index 144 in include() (line 224 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-2.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 74 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/bid/views-view-table--pxe--block-3.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

slide-show

CEGH
easy access to market information also with mobile devices
CEGH
Market data information for registered Exchange members

On this page CEGH publishes Market Data for the PEGAS CEGH products of the last seven days.

Right Wrapper

PEGAS CEGH Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades CEGHEDI VWAP/CEGHIX €/MWh Trend Best Bid Best Ask
26.09.2017 Wednesday - 17.100 18.625
25.09.2017 Tuesday 17.175 17.450 15.525 15.625 297,768 237 17.429 17.357 1.550
24.09.2017 Monday 17.100 17.450 16.850 17.350 158,544 140 17.182 16.986 -0.250
23.09.2017 Sunday 17.000 17.800 16.800 17.025 7,824 10 17.392 -0.025
22.09.2017 Saturday 17.050 17.400 17.000 17.400 8,064 4 17.266 -0.350
22.09.2017 Weekend 17.050 17.500 16.900 17.500 341,088 136 17.225 17.090 -0.450
21.09.2017 Friday 17.500 17.750 17.500 17.675 172,608 145 17.596 17.625 -0.175
20.09.2017 Thursday 17.750 18.250 17.500 18.250 178,728 163 17.781 17.767 -0.500
19.09.2017 Wednesday 17.850 18.300 17.500 18.200 183,768 177 17.811 17.862 -0.350

PEGAS CEGH Day Ahead Market Single Day Select

E.g., 2017-09-26
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades CEGHEDI VWAP/CEGHIX €/MWh
01.04.2016 Monday 12.450 12.475 12.375 12.425 48,096 56 12.460 12.412
01.04.2016 Sunday 12.500 12.500 12.500 12.500 2,160 1 12.500
01.04.2016 Weekend 12.500 12.500 12.375 12.400 37,968 45 12.410 12.405
01.04.2016 Saturday 12.600 12.600 12.600 12.600 144 1 12.600

PEGAS CEGH Day Ahead Market

E.g., 2017-09-26
E.g., 2017-09-26
Delivery Day:
19/09/2017
CEGH Day Ahead Market – CEGHIX:
17.915
CEGH Day Ahead Market – Volume:
169320
Delivery Day:
20/09/2017
CEGH Day Ahead Market – CEGHIX:
17.862
CEGH Day Ahead Market – Volume:
183768
Delivery Day:
21/09/2017
CEGH Day Ahead Market – CEGHIX:
17.767
CEGH Day Ahead Market – Volume:
178728
Delivery Day:
22/09/2017
CEGH Day Ahead Market – CEGHIX:
17.625
CEGH Day Ahead Market – Volume:
172608
Delivery Day:
23/09/2017
CEGH Day Ahead Market – CEGHIX:
17.090
CEGH Day Ahead Market – Volume:
341088
Delivery Day:
23/09/2017
CEGH Day Ahead Market – CEGHIX:
17.266
CEGH Day Ahead Market – Volume:
8064
Delivery Day:
24/09/2017
CEGH Day Ahead Market – CEGHIX:
17.392
CEGH Day Ahead Market – Volume:
7824
Delivery Day:
25/09/2017
CEGH Day Ahead Market – CEGHIX:
16.986
CEGH Day Ahead Market – Volume:
158544
Delivery Day:
26/09/2017
CEGH Day Ahead Market – CEGHIX:
17.357
CEGH Day Ahead Market – Volume:
297768

PEGAS CEGH Within Day Market

Trading Day Price €/MWh Product Trading phase Best Bid Best Ask acc Volume MWh
26.09.2017 Rod 17.000 17.975
26.09.2017 - 08:26 17.250 Rod C 2,970
26.09.2017 - 02:59 18.000 Rod A 24
25.09.2017 - 19:33 18.000 Rod C 91
25.09.2017 - 18:26 17.200 Rod C 544
25.09.2017 - 18:26 15.300 Rod C 40
25.09.2017 - 18:26 15.075 Rod C 1,200
25.09.2017 - 18:26 15.050 Rod C 616

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.09.2017 Oct-17 - - - - -
26.09.2017 Nov-17 - - - - -
26.09.2017 Dec-17 - - - - -
25.09.2017 Oct 2017 18.112 17.750 696,575
25.09.2017 Nov 2017 18.680 17.625 10,800
25.09.2017 Dec 2017 19.013 18.250 37,200

PEGAS CEGH Front Month Single Day Select

E.g., 2017-09-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 12.399 -
01.04.2016 Jun 2016 12.441 -
01.04.2016 Jul 2016 12.410 -

PEGAS CEGH Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.09.2017 Quarter 4/2017 - - - -
26.09.2017 Quarter 1/2018 - - - -
26.09.2017 Quarter 2/2018 - - - -
26.09.2017 Quarter 3/2018 - - - -
25.09.2017 10 2017 18.601 18.100 1,314,335
25.09.2017 01 2018 18.912 18.875 928,370
25.09.2017 04 2018 17.840 - -
25.09.2017 07 2018 17.441 - -

PEGAS CEGH Quarterly Futures Single Day Select

E.g., 2017-09-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 12.396 -
01.04.2016 10 2016 13.522 -
01.04.2016 01 2017 13.823 -

PEGAS CEGH Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.09.2017 Summer 2018 - - - - -
26.09.2017 Winter 2018 - - - - -
26.09.2017 Summer 2019 - - -
25.09.2017 07 2017 18.755 18.520 2,757,720
25.09.2017 01 2018 17.640 17.800 1,141,920
25.09.2017 07 2018 18.590 17.300 240,240

PEGAS CEGH Seasons Single Day Select

E.g., 2017-09-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.671 -
01.04.2016 01 2017 13.483 -
01.04.2016 07 2017 14.610 -

PEGAS CEGH Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Best Bid Best Ask
26.09.2017 2018 - - - - -
26.09.2017 2019 - - - - -
25.09.2017 2018 18.045 17.765 481,800
25.09.2017 2019 17.620 16.775 131,400

PEGAS CEGH Yearly Futures Single Day Select

E.g., 2017-09-26
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.900 -
01.04.2016 Jan 2018 14.430 -

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jul-17 16.493
Aug-17 16.113
Sep-17 16.615

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 3/2016 14.054
Quarter 4/2016 16.025
Quarter 1/2017 17.703
Quarter 2/2017 18.160