You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 80 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 97 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxequarter--field-volume.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Notice: Undefined variable: contractDateNew in include() (line 60 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: contractDateNew in include() (line 60 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Notice: Undefined variable: volumeNew in include() (line 88 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-field--pxe--pxeseason--field-volume.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

PEGAS CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
21.09.2018 Monday 28.650 28.650 28.650 28.650 3,600 2 28.650
21.09.2018 Saturday 28.550 28.550 28.550 28.550 7,200 2 28.550
20.09.2018 Friday 29.050 29.050 29.050 29.050 1,776 2 29.050
19.09.2018 Thursday 0.000 0.000 0.000 0.000 0 0 28.320
18.09.2018 Wednesday 27.275 27.275 27.275 27.275 1,680 2 27.275
17.09.2018 Tuesday 28.250 28.250 27.800 27.850 1,464 4 27.950
14.09.2018 Monday 26.950 26.950 26.950 26.950 2,880 2 26.950
14.09.2018 Weekend 27.000 27.000 27.000 27.000 2,160 2 27.000

PEGAS CEGH Czech Day Ahead Market Single Day Select

E.g., 2018-09-24
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of PEGAS CEGH Czech Gas Market.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

PEGAS CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.09.2018 Oct 2018 28.815 29.200 14,155
21.09.2018 Nov 2018 29.123 - -
21.09.2018 Dec 2018 29.190 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

PEGAS CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.09.2018 10 2018 29.042 18.900 189,974
21.09.2018 01 2019 29.289 - 12,954
21.09.2018 04 2019 25.250 - -
21.09.2018 07 2019 24.550 - -

CEGH Czech Quarterly Futures Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

PEGAS CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.09.2018 07 2018 29.164 28.375 -
21.09.2018 01 2019 24.898 - -
21.09.2018 07 2019 25.975 - -

CEGH Czech Seasons Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

PEGAS CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.09.2018 2019 26.300 25.700 1,480,440
21.09.2018 2020 23.100 23.100 421,632

CEGH Czech Yearly Single Day Select

E.g., 2018-09-24
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -