You are here

Market Data CZ

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 54 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--7-days--block-10-pxe.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 94 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxemonthly.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxequarter.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeseason.tpl.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 50 of /var/www/vhosts/cegh.at/httpdocs/sites/all/themes/basic/templates/views-view-table--pxe--pxeyear.tpl.php).

slide-show

CEGH Team
CEGH´s key success factors are reliability, flexibility and outperforming customized technology

CEGH Czech Day Ahead Market

Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume acc. Trades Spot Reference Price €/MWh
21.11.2017 Wednesday 19.750 19.750 19.700 19.700 4,536 6 19.738
20.11.2017 Tuesday 19.475 19.525 19.425 19.450 6,576 9 19.488
16.11.2017 Monday 19.350 19.350 19.300 19.300 5,520 6 19.324
16.11.2017 Sunday 0.000 0.000 0.000 0.000 0 0 19.261
16.11.2017 Weekend 19.275 19.275 19.250 19.250 12,432 7 19.261
16.11.2017 Saturday 0.000 0.000 0.000 0.000 0 0 19.261
16.11.2017 Friday 19.375 19.375 19.250 19.250 5,064 4 19.363
15.11.2017 Thursday 19.150 19.150 18.925 19.050 13,584 19 19.062

CEGH Czech Day Ahead Market Single Day Select

E.g., 2017-11-21
Trading Day Contract Open €/MWh High €/MWh Low €/MWh Close €/MWh Volume Trades Spot Reference Price €/MWh
01.04.2016 Monday 12.150 12.150 12.125 12.125 1,680 3 12.143
01.04.2016 Sunday 12.100
01.04.2016 Saturday 12.100
01.04.2016 Weekend 12.100 12.100 12.100 12.100 4,320 2 12.100

On this page CEGH publishes an overview of the Market Data of CEGH Czech Gas Exchange.
More Data can be found in the navigation at Market Data Spot Market and Futures Market contracts

For additional Market Data we offer a Market Data Service

Right Wrapper

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.11.2017 Dec 2017 19.850 18.275 14,136
21.11.2017 Jan 2018 19.950 - -
21.11.2017 Feb 2018 19.950 - -

CEGH Czech Monthly Futures Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 May 2016 11.875 -
01.04.2016 Jun 2016 11.950 -
01.04.2016 Jul 2016 11.850 -

CEGH Czech Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.11.2017 01 2018 19.850 19.200 269,875
21.11.2017 04 2018 18.250 18.075 58,968
21.11.2017 07 2018 17.750 17.675 6,624
21.11.2017 10 2018 19.175 19.000 94,987

CEGH Czech Quarterly Futures Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 11.925 -
01.04.2016 10 2016 13.225 -
01.04.2016 01 2017 13.925 -
01.04.2016 04 2017 13.000 -

CEGH Czech Seasons

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.11.2017 01 2018 18.000 17.775 52704
21.11.2017 07 2018 19.375 - -
21.11.2017 01 2019 17.500 - -

CEGH Czech Seasons Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 07 2016 13.575 -
01.04.2016 01 2017 13.150 -
01.04.2016 07 2017 14.500 -

CEGH Czech Yearly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh
21.11.2017 2018 18.750 18.350 621,960
21.11.2017 2019 18.300 18.175 148,920

CEGH Czech Yearly Single Day Select

E.g., 2017-11-21
Trading Day Contract Settlement Price EUR/MWh Volume acc. MWh
01.04.2016 Jan 2017 13.700 -
01.04.2016 Jan 2018 14.175 -