You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
10.12.2018 Jan 2019 23.409 23,325 7 440 0
07.12.2018 Jan 2019 23.208 23,150 84 072 0
06.12.2018 Jan 2019 23.282 23,475 44 640 0
05.12.2018 Jan 2019 23.880 24,025 70 680 0
04.12.2018 Jan 2019 24.420 24,425 109 368 0
03.12.2018 Jan 2019 25.001 25,100 23 808 0
30.11.2018 Jan 2019 24.650 24,575 23 808 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
10.12.2018 Feb 2019 23.703 0
07.12.2018 Feb 2019 23.371 0
06.12.2018 Feb 2019 23.415 23,500 1,344 0
05.12.2018 Feb 2019 23.959 24,100 3,360 0
04.12.2018 Feb 2019 24.507 0
03.12.2018 Feb 2019 25.103 0
30.11.2018 Feb 2019 24.733 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
10.12.2018 Mar 2019 23.367 0
07.12.2018 Mar 2019 23.087 0
06.12.2018 Mar 2019 23.002 0
05.12.2018 Mar 2019 23.680 0
04.12.2018 Mar 2019 24.182 24,430 14 860 0
03.12.2018 Mar 2019 24.778 0
30.11.2018 Mar 2019 24.375 24,400 7 430 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Oct-18 28.144
Nov-18 26.525
Dec-18 24.871