You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 Oct 2017 18.112 17,750 48 425 0
22.09.2017 Oct 2017 17.253 17,350 14 900 0
21.09.2017 Oct 2017 17.450 17,450 37 250 0
20.09.2017 Oct 2017 17.505 17,500 33 525 0
19.09.2017 Oct 2017 17.680 0
18.09.2017 Oct 2017 17.706 17,715 33 525 0
15.09.2017 Oct 2017 17.758 17,950 67 050 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 Nov 2017 18.680 0
22.09.2017 Nov 2017 17.758 0
21.09.2017 Nov 2017 17.990 0
20.09.2017 Nov 2017 18.096 0
19.09.2017 Nov 2017 18.215 0
18.09.2017 Nov 2017 17.985 0
15.09.2017 Nov 2017 18.304 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
25.09.2017 Dec 2017 19.013 0
22.09.2017 Dec 2017 18.136 18,250 7 440 0
21.09.2017 Dec 2017 18.399 0
20.09.2017 Dec 2017 18.432 0
19.09.2017 Dec 2017 18.547 0
18.09.2017 Dec 2017 18.501 0
15.09.2017 Dec 2017 18.713 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Jul-17 16.493
Aug-17 16.113
Sep-17 16.615