You are here

Monthly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/future-index.php).

Right Wrapper

PEGAS CEGH Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.02.2018 Mar 2018 19.235 19,125 92 875 0
19.02.2018 Mar 2018 18.660 18,650 29 720 0
16.02.2018 Mar 2018 17.795 17,625 63 155 0
15.02.2018 Mar 2018 17.307 17,400 11 145 0
14.02.2018 Mar 2018 17.653 0
13.02.2018 Mar 2018 17.836 17,850 7 430 0
12.02.2018 Mar 2018 17.669 18,000 78 015 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.02.2018 Apr 2018 18.580 18,400 28,800 0
19.02.2018 Apr 2018 18.250 0
16.02.2018 Apr 2018 17.596 0
15.02.2018 Apr 2018 17.484 0
14.02.2018 Apr 2018 17.603 0
13.02.2018 Apr 2018 17.493 0
12.02.2018 Apr 2018 17.448 0

CEGH Czech Monthly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.02.2018 May 2018 17.930 0
20.02.2018 Jun 2018 17.800 0
19.02.2018 May 2018 17.624 0
19.02.2018 Jun 2018 17.587 0
16.02.2018 May 2018 17.046 0
16.02.2018 Jun 2018 17.248 0
15.02.2018 May 2018 16.941 0

PEGAS CEGH Futures Front Month Index

1st Front Month Front Month Index EUR/MWh
Dec-17 19.830
Jan-18 20.798
Feb-18 18.693