You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.11.2017 01 2018 20.378 0
20.11.2017 01 2018 20.004 0
17.11.2017 01 2018 19.351 0
16.11.2017 01 2018 19.607 19,575 10 795 0
15.11.2017 01 2018 19.408 0
14.11.2017 01 2018 19.687 19,800 32 385 0
13.11.2017 01 2018 20.156 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.11.2017 04 2018 18.836 0
20.11.2017 04 2018 18.597 0
17.11.2017 04 2018 18.330 0
16.11.2017 04 2018 18.513 0
15.11.2017 04 2018 18.393 0
14.11.2017 04 2018 18.502 0
13.11.2017 04 2018 18.877 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.11.2017 07 2018 18.414 0
20.11.2017 07 2018 18.192 0
17.11.2017 07 2018 17.940 0
16.11.2017 07 2018 18.073 0
15.11.2017 07 2018 17.933 0
14.11.2017 07 2018 18.029 0
13.11.2017 07 2018 18.416 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
21.11.2017 10 2018 19.737 0
20.11.2017 10 2018 19.376 0
17.11.2017 10 2018 19.135 0
16.11.2017 10 2018 19.266 0
15.11.2017 10 2018 19.061 0
14.11.2017 10 2018 19.221 0
13.11.2017 10 2018 19.651 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 1/2017 17.703
Quarter 2/2017 18.160
Quarter 3/2017 16.728
Quarter 4/2017 17.330