You are here

Quarterly Futures

Error message

  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 14 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Notice: Undefined offset: 1 in include() (line 222 of /var/www/vhosts/cegh.at/httpdocs/info-cz.php).
  • Deprecated function: mysql_connect(): The mysql extension is deprecated and will be removed in the future: use mysqli or PDO instead in include() (line 12 of /var/www/vhosts/cegh.at/httpdocs/quarter-index.php).

Right Wrapper

Quarterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 10 2018 22.678 0
19.07.2018 10 2018 23.018 0
18.07.2018 10 2018 22.931 0
17.07.2018 10 2018 22.718 0
16.07.2018 10 2018 22.778 0
13.07.2018 10 2018 23.238 0
12.07.2018 10 2018 22.799 23,000 22 090 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 01 2019 22.579 0
19.07.2018 01 2019 23.089 0
18.07.2018 01 2019 23.011 0
17.07.2018 01 2019 22.758 0
16.07.2018 01 2019 22.836 0
13.07.2018 01 2019 23.238 0
12.07.2018 01 2019 22.708 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 04 2019 20.265 0
19.07.2018 04 2019 20.484 0
18.07.2018 04 2019 20.480 0
17.07.2018 04 2019 20.232 0
16.07.2018 04 2019 20.321 0
13.07.2018 04 2019 20.730 0
12.07.2018 04 2019 20.377 0

Quaterly Futures

Trading Day Contract Settlement Price EUR/MWh Last Price EUR/MWh Volume acc. MWh Trend
20.07.2018 07 2019 20.370 0
19.07.2018 07 2019 20.588 0
18.07.2018 07 2019 20.577 0
17.07.2018 07 2019 20.344 0
16.07.2018 07 2019 20.467 0
13.07.2018 07 2019 20.868 0
12.07.2018 07 2019 20.493 0

PEGAS CEGH Futures Front Quarter Index

1st Front Quarter Front Quarter Index EUR/MWh
Quarter 4/2017 17.333
Quarter 1/2018 19.699
Quarter 2/2018 18.157
Quarter 3/2018 21.417